시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	53,705	270	0.51%	67	1,320
07/04 10:05	53,720	285	0.53%	10	1,253
07/04 10:00	53,730	295	0.55%	1	1,243
07/04 09:55	53,730	295	0.55%	13	1,242
07/04 09:50	53,720	285	0.53%	259	1,229
07/04 09:40	53,755	320	0.60%	10	970
07/04 09:35	53,765	330	0.62%	10	960
07/04 09:30	53,765	330	0.62%	1	950
07/04 09:25	53,735	300	0.56%	146	949
07/04 09:20	53,720	285	0.53%	450	803