시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	10,745	25	0.23%	29	16,290
07/04 13:25	10,755	35	0.33%	5	16,261
07/04 13:20	10,750	30	0.28%	75	16,256
07/04 12:55	10,750	30	0.28%	1,131	16,181
07/04 12:40	10,750	30	0.28%	687	15,050
07/04 12:30	10,740	20	0.19%	3,917	14,363
07/04 12:15	10,740	20	0.19%	105	10,446
07/04 12:10	10,750	30	0.28%	147	10,341
07/04 12:05	10,755	35	0.33%	17	10,194
07/04 12:00	10,750	30	0.28%	7	10,177