시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	15,435	275	-1.75%	218	223,179
07/04 14:25	15,425	300	-1.91%	855	222,961
07/04 14:20	15,425	280	-1.78%	738	222,106
07/04 14:15	15,440	280	-1.78%	1,080	221,368
07/04 14:10	15,440	265	-1.69%	101	220,288
07/04 14:05	15,420	280	-1.78%	32	220,187
07/04 14:00	15,435	270	-1.72%	189	220,155
07/04 13:55	15,430	275	-1.75%	62	219,966
07/04 13:50	15,410	290	-1.85%	1	219,904
07/04 13:45	15,410	300	-1.91%	292	219,903