시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	12,140	120	1.00%	4	1,390
07/04 10:30	12,080	60	0.50%	442	1,386
07/04 10:20	12,140	120	1.00%	1	944
07/04 10:10	12,090	70	0.58%	1	943
07/04 09:50	12,070	50	0.42%	1	942
07/04 09:45	12,075	55	0.46%	1	941
07/04 09:40	12,090	70	0.58%	390	940
07/04 09:35	12,090	70	0.58%	44	550
07/04 09:10	12,060	40	0.33%	500	506
07/04 09:00	12,045	25	0.21%	6	6