시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,155	85	1.68%	2,201	1,330,126
07/04 14:25	5,155	85	1.68%	2,310	1,327,925
07/04 14:20	5,155	85	1.68%	7,389	1,325,615
07/04 14:15	5,170	100	1.97%	15,204	1,318,226
07/04 14:10	5,155	85	1.68%	9,348	1,303,022
07/04 14:05	5,150	80	1.58%	1,229	1,293,674
07/04 14:00	5,145	75	1.48%	1,423	1,292,445
07/04 13:55	5,140	70	1.38%	3,036	1,291,022
07/04 13:50	5,140	70	1.38%	6,183	1,287,986
07/04 13:45	5,140	70	1.38%	3,103	1,281,803