시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	15,330	50	0.33%	715	34,998
07/04 14:25	15,335	55	0.36%	23	34,283
07/04 14:20	15,340	60	0.39%	128	34,260
07/04 14:15	15,340	60	0.39%	480	34,132
07/04 14:10	15,340	60	0.39%	551	33,652
07/04 14:05	15,345	65	0.43%	667	33,101
07/04 13:55	15,340	60	0.39%	2,509	32,434
07/04 13:50	15,335	55	0.36%	890	29,925
07/04 13:45	15,340	60	0.39%	431	29,035
07/04 13:40	15,315	35	0.23%	96	28,604