시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,795	45	0.35%	1,681	79,628
07/04 14:25	12,800	50	0.39%	499	77,947
07/04 14:20	12,800	50	0.39%	211	77,448
07/04 14:15	12,800	50	0.39%	702	77,237
07/04 14:10	12,795	45	0.35%	108	76,535
07/04 14:05	12,790	40	0.31%	51	76,427
07/04 14:00	12,800	50	0.39%	48	76,376
07/04 13:55	12,800	50	0.39%	32	76,328
07/04 13:50	12,800	50	0.39%	19	76,296
07/04 13:45	12,800	50	0.39%	551	76,277