시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,160	25	-1.14%	156	20,097
07/04 14:25	2,155	25	-1.15%	99	19,941
07/04 14:20	2,155	25	-1.15%	101	19,842
07/04 14:15	2,155	25	-1.15%	100	19,741
07/04 14:10	2,160	25	-1.14%	2,842	19,641
07/04 14:05	2,160	20	-0.92%	98	16,799
07/04 14:00	2,160	20	-0.92%	99	16,701
07/04 13:55	2,160	20	-0.92%	98	16,602
07/04 13:50	2,160	20	-0.92%	102	16,504
07/04 13:45	2,160	20	-0.92%	98	16,402