시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,820	0	0.00%	1,064	253,771
07/04 14:25	8,822	2	0.02%	308	252,707
07/04 14:20	8,825	5	0.06%	1,215	252,399
07/04 14:15	8,820	3	0.00%	3,519	251,184
07/04 14:10	8,825	5	0.06%	900	247,665
07/04 14:05	8,825	5	0.06%	3,809	246,765
07/04 14:00	8,830	10	0.11%	818	242,956
07/04 13:55	8,830	10	0.11%	525	242,138
07/04 13:50	8,835	15	0.17%	2,775	241,613
07/04 13:45	8,835	15	0.17%	698	238,838