시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,090	200	-1.77%	1	5,131
07/04 13:35	11,095	195	-1.73%	5	5,130
07/04 13:10	11,100	195	-1.73%	27	5,125
07/04 13:00	11,110	190	-1.68%	212	5,098
07/04 12:40	11,132	158	-1.40%	5	4,886
07/04 11:10	11,075	215	-1.90%	30	4,881
07/04 11:05	11,105	205	-1.81%	29	4,851
07/04 11:00	11,120	180	-1.59%	6	4,822
07/04 10:50	11,135	165	-1.46%	3	4,816
07/04 10:45	11,140	160	-1.42%	55	4,813