시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,635	155	-1.76%	20,553	431,171
07/04 14:25	8,630	160	-1.82%	500	410,618
07/04 14:20	8,625	170	-1.93%	545	410,118
07/04 14:15	8,640	160	-1.82%	40,094	409,573
07/04 14:10	8,650	150	-1.70%	48,713	369,479
07/04 14:05	8,650	145	-1.65%	24,413	320,766
07/04 14:00	8,655	150	-1.70%	31,715	296,353
07/04 13:55	8,635	160	-1.82%	18,479	264,638
07/04 13:50	8,635	155	-1.76%	95	246,159
07/04 13:45	8,642	155	-1.76%	415	246,064