시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,465	185	-1.59%	634	32,577
07/04 14:25	11,455	185	-1.59%	2,247	31,943
07/04 14:20	11,470	175	-1.50%	203	29,696
07/04 14:15	11,485	140	-1.20%	138	29,493
07/04 13:55	11,475	170	-1.46%	317	29,355
07/04 13:45	11,465	165	-1.42%	33	29,038
07/04 13:40	11,470	160	-1.38%	202	29,005
07/04 13:30	11,480	145	-1.25%	219	28,803
07/04 13:20	11,495	130	-1.12%	1	28,584
07/04 13:15	11,480	145	-1.25%	10	28,583