시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,290	70	0.57%	4	292,731
07/04 14:20	12,285	65	0.53%	34	292,727
07/04 14:15	12,295	75	0.61%	102	292,693
07/04 14:10	12,295	75	0.61%	103	292,591
07/04 14:05	12,280	60	0.49%	10	292,488
07/04 14:00	12,285	65	0.53%	1,162	292,478
07/04 13:55	12,290	70	0.57%	155	291,316
07/04 13:50	12,290	70	0.57%	1	291,161
07/04 13:45	12,295	75	0.61%	210	291,160
07/04 13:40	12,292	72	0.59%	793	290,950