시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	23,100	500	-2.12%	559	53,765
07/04 14:25	23,150	500	-2.11%	2,291	53,206
07/04 14:20	23,150	450	-1.91%	935	50,915
07/04 14:15	23,200	450	-1.90%	364	49,980
07/04 14:10	23,150	450	-1.91%	21	49,616
07/04 14:05	23,150	450	-1.91%	83	49,595
07/04 14:00	23,200	450	-1.90%	191	49,512
07/04 13:55	23,150	450	-1.91%	421	49,321
07/04 13:50	23,200	450	-1.90%	272	48,900
07/04 13:45	23,200	400	-1.69%	558	48,628