시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	24,400	1,850	-7.05%	1,698	261,740
07/04 14:25	24,500	1,800	-6.84%	4,355	260,042
07/04 14:20	24,500	1,750	-6.67%	2,584	255,687
07/04 14:15	24,500	1,750	-6.67%	1,852	253,103
07/04 14:10	24,600	1,750	-6.64%	1,982	251,251
07/04 14:05	24,600	1,650	-6.29%	1,358	249,269
07/04 14:00	24,600	1,750	-6.64%	2,389	247,911
07/04 13:55	24,500	1,800	-6.84%	4,125	245,522
07/04 13:50	24,500	1,750	-6.67%	2,200	241,397
07/04 13:45	24,500	1,700	-6.49%	2,404	239,197