시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,880	60	-0.67%	218	57,814
07/04 14:25	8,865	60	-0.67%	132	57,596
07/04 14:20	8,865	60	-0.67%	149	57,464
07/04 14:15	8,865	60	-0.67%	136	57,315
07/04 14:10	8,865	60	-0.67%	148	57,179
07/04 14:05	8,880	60	-0.67%	117	57,031
07/04 14:00	8,870	60	-0.67%	1,655	56,914
07/04 13:55	8,875	60	-0.67%	7,261	55,259
07/04 13:50	8,870	55	-0.62%	153	47,998
07/04 13:45	8,885	55	-0.62%	10,134	47,845