시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,585	5	-0.05%	67	4,651
07/04 14:25	10,585	5	-0.05%	5	4,584
07/04 14:20	10,590	5	0.00%	141	4,579
07/04 14:15	10,585	5	-0.05%	10	4,438
07/04 14:10	10,585	5	-0.05%	68	4,428
07/04 14:05	10,590	5	-0.05%	47	4,360
07/04 14:00	10,590	5	0.00%	133	4,313
07/04 13:55	10,585	5	-0.05%	10	4,180
07/04 13:50	10,585	5	-0.05%	71	4,170
07/04 13:45	10,585	5	-0.05%	10	4,099