시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	16,685	85	0.51%	7,064	155,095
07/04 14:25	16,690	90	0.54%	1,599	148,031
07/04 14:20	16,690	90	0.54%	3,037	146,432
07/04 14:15	16,690	90	0.54%	1,436	143,395
07/04 14:10	16,690	90	0.54%	3,095	141,959
07/04 14:05	16,695	95	0.57%	4,710	138,864
07/04 14:00	16,695	95	0.57%	5,469	134,154
07/04 13:55	16,700	100	0.60%	5,738	128,685
07/04 13:50	16,705	105	0.63%	758	122,947
07/04 13:45	16,705	105	0.63%	44	122,189