시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:00	2,060	15	-0.72%	501	13,996
07/04 12:55	2,070	10	-0.48%	230	13,495
07/04 12:35	2,070	5	-0.24%	57	13,265
07/04 12:30	2,070	10	-0.48%	186	13,208
07/04 12:20	2,065	10	-0.48%	1	13,022
07/04 11:30	2,065	10	-0.48%	6,500	13,021
07/04 11:25	2,070	5	-0.24%	1,059	6,521
07/04 11:15	2,070	5	-0.24%	5	5,462
07/04 10:55	2,075	5	0.00%	11	5,457
07/04 10:50	2,075	0	0.00%	5	5,446