시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,985	65	0.66%	5	33,147
07/04 14:25	9,985	65	0.66%	10	33,142
07/04 14:15	9,985	65	0.66%	4	33,132
07/04 14:10	9,985	65	0.66%	169	33,128
07/04 14:05	9,985	65	0.66%	29	32,959
07/04 14:00	9,985	65	0.66%	30	32,930
07/04 13:55	9,985	65	0.66%	10	32,900
07/04 13:50	9,995	75	0.76%	27	32,890
07/04 13:40	9,995	75	0.76%	10	32,863
07/04 13:35	9,995	75	0.76%	1	32,853