시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	15,590	595	-3.68%	2,307	107,366
07/04 14:25	15,605	575	-3.55%	1,491	105,059
07/04 14:20	15,610	570	-3.52%	1,581	103,568
07/04 14:15	15,635	565	-3.49%	5,933	101,987
07/04 14:10	15,630	550	-3.40%	555	96,054
07/04 14:05	15,640	560	-3.46%	1,944	95,499
07/04 14:00	15,655	520	-3.21%	959	93,555
07/04 13:55	15,650	520	-3.22%	348	92,596
07/04 13:50	15,655	535	-3.30%	1,457	92,248
07/04 13:45	15,645	545	-3.37%	2,581	90,791