시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	10,900	130	1.21%	19	23,823
07/04 14:15	10,900	130	1.21%	2,462	23,804
07/04 14:10	10,905	135	1.25%	15	21,342
07/04 13:55	10,910	140	1.30%	5,254	21,327
07/04 13:45	10,915	145	1.35%	80	16,073
07/04 13:40	10,920	150	1.39%	240	15,993
07/04 13:35	10,930	160	1.49%	29	15,753
07/04 13:30	10,920	150	1.39%	113	15,724
07/04 13:20	10,920	150	1.39%	3	15,611
07/04 13:15	10,920	150	1.39%	777	15,608