시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,705	70	-0.80%	3,340	939,132
07/04 14:25	8,700	70	-0.80%	10,389	935,792
07/04 14:20	8,705	68	-0.78%	10,027	925,403
07/04 14:15	8,705	68	-0.78%	4,782	915,376
07/04 14:10	8,705	65	-0.74%	4,976	910,594
07/04 14:05	8,705	70	-0.80%	17,965	905,618
07/04 14:00	8,705	65	-0.74%	1,261	887,653
07/04 13:55	8,705	65	-0.74%	9,158	886,392
07/04 13:50	8,705	65	-0.74%	23,310	877,234
07/04 13:45	8,700	70	-0.80%	4,614	853,924