시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	6,780	120	-1.74%	1	168
07/04 11:25	6,795	105	-1.52%	1	167
07/04 11:10	6,800	100	-1.45%	1	166
07/04 11:05	6,815	90	-1.30%	17	165
07/04 11:00	6,850	70	-1.01%	16	148
07/04 10:40	6,870	30	-0.43%	10	132
07/04 10:35	6,870	30	-0.43%	5	122
07/04 10:30	6,860	40	-0.58%	10	117
07/04 10:20	6,850	65	-0.94%	6	107
07/04 10:10	6,855	45	-0.65%	1	101