시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	17,740	430	-2.37%	529	43,214
07/04 14:25	17,760	430	-2.36%	370	42,685
07/04 14:20	17,740	430	-2.37%	696	42,315
07/04 14:15	17,770	400	-2.20%	142	41,619
07/04 14:10	17,750	410	-2.26%	364	41,477
07/04 14:05	17,750	430	-2.37%	61	41,113
07/04 14:00	17,750	460	-2.53%	680	41,052
07/04 13:55	17,720	460	-2.53%	469	40,372
07/04 13:50	17,750	440	-2.42%	1,606	39,903
07/04 13:45	17,770	400	-2.20%	86	38,297