시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,610	80	0.76%	614	346,711
07/04 14:25	10,610	80	0.76%	2,436	346,097
07/04 14:20	10,620	90	0.85%	7,495	343,661
07/04 14:15	10,620	90	0.85%	1,066	336,166
07/04 14:10	10,615	85	0.81%	9,990	335,100
07/04 14:05	10,620	90	0.85%	22,031	325,110
07/04 14:00	10,620	90	0.85%	48	303,079
07/04 13:55	10,630	100	0.95%	1,341	303,031
07/04 13:50	10,630	100	0.95%	168	301,690
07/04 13:45	10,625	95	0.90%	355	301,522