시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	12,810	40	-0.31%	3	2,523
07/04 10:30	12,830	20	-0.16%	21	2,520
07/04 10:20	12,815	35	-0.27%	1	2,499
07/04 10:05	12,815	35	-0.27%	99	2,498
07/04 10:00	12,815	35	-0.27%	1	2,399
07/04 09:35	12,895	45	0.35%	389	2,398
07/04 09:25	12,850	0	0.00%	8	2,009
07/04 09:15	12,855	5	0.04%	1	2,001
07/04 09:10	12,850	0	0.00%	2,000	2,000