시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	9,120	45	-0.49%	17	2,923
07/04 12:25	9,120	45	-0.49%	13	2,906
07/04 12:15	9,120	45	-0.49%	8	2,893
07/04 12:10	9,115	65	-0.71%	49	2,885
07/04 11:25	9,120	45	-0.49%	54	2,836
07/04 11:15	9,120	45	-0.49%	100	2,782
07/04 11:10	9,120	45	-0.49%	5	2,682
07/04 10:55	9,125	40	-0.44%	34	2,677
07/04 10:50	9,125	40	-0.44%	20	2,643
07/04 10:30	9,135	30	-0.33%	52	2,623