시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,595	205	1.65%	2,331	86,830
07/04 14:25	12,595	205	1.65%	90	84,499
07/04 14:20	12,600	210	1.69%	41	84,409
07/04 14:15	12,600	210	1.69%	10	84,368
07/04 14:10	12,600	210	1.69%	1,419	84,358
07/04 14:05	12,605	215	1.74%	300	82,939
07/04 14:00	12,605	215	1.74%	9,815	82,639
07/04 13:55	12,610	220	1.78%	37	72,824
07/04 13:50	12,610	220	1.78%	200	72,787
07/04 13:45	12,610	220	1.78%	317	72,587