시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	12,330	145	1.19%	1	1,732
07/04 13:15	12,335	150	1.23%	1	1,731
07/04 13:10	12,350	165	1.35%	4	1,730
07/04 13:00	12,345	160	1.31%	1	1,726
07/04 12:55	12,347	162	1.33%	2	1,725
07/04 12:30	12,335	150	1.23%	15	1,723
07/04 12:05	12,350	165	1.35%	14	1,708
07/04 11:45	12,340	155	1.27%	12	1,694
07/04 11:25	12,325	140	1.15%	1	1,682
07/04 11:05	12,355	170	1.40%	1	1,681