시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	16,060	275	1.74%	2,212	83,609
07/04 14:25	16,065	280	1.77%	139	81,397
07/04 14:20	16,065	280	1.77%	188	81,258
07/04 14:15	16,065	280	1.77%	703	81,070
07/04 14:10	16,065	280	1.77%	789	80,367
07/04 14:05	16,075	290	1.84%	541	79,578
07/04 14:00	16,075	290	1.84%	199	79,037
07/04 13:55	16,080	295	1.87%	59	78,838
07/04 13:50	16,075	290	1.84%	177	78,779
07/04 13:45	16,075	290	1.84%	187	78,602