시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,850	240	1.64%	4,969	433,667
07/04 14:25	14,860	250	1.71%	3,283	428,698
07/04 14:20	14,860	250	1.71%	2,982	425,415
07/04 14:15	14,855	245	1.68%	2,290	422,433
07/04 14:10	14,860	250	1.71%	2,042	420,143
07/04 14:05	14,860	250	1.71%	19,255	418,101
07/04 14:00	14,840	230	1.57%	2,517	398,846
07/04 13:55	14,835	225	1.54%	4,391	396,329
07/04 13:50	14,835	225	1.54%	998	391,938
07/04 13:45	14,835	225	1.54%	1,982	390,940