시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,395	185	-2.16%	220	6,536
07/04 11:05	8,415	145	-1.69%	195	6,316
07/04 10:50	8,425	130	-1.52%	50	6,121
07/04 10:45	8,440	105	-1.23%	2,531	6,071
07/04 10:30	8,465	105	-1.23%	539	3,540
07/04 10:25	8,440	105	-1.23%	50	3,001
07/04 10:20	8,480	100	-1.17%	2	2,951
07/04 10:15	8,440	105	-1.23%	2,012	2,949
07/04 10:10	8,460	85	-0.99%	20	937
07/04 10:05	8,460	100	-1.17%	17	917