시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,700	70	-0.90%	83	5,059
07/04 14:20	7,705	60	-0.77%	2	4,976
07/04 14:10	7,725	40	-0.52%	2	4,974
07/04 14:05	7,715	50	-0.64%	2	4,972
07/04 13:55	7,700	65	-0.84%	2	4,970
07/04 13:50	7,695	70	-0.90%	2	4,968
07/04 13:45	7,700	65	-0.84%	329	4,966
07/04 13:40	7,700	65	-0.84%	2	4,637
07/04 13:35	7,700	70	-0.90%	6	4,635
07/04 13:25	7,700	65	-0.84%	2	4,629