시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,685	35	0.33%	65	52,341
07/04 14:25	10,685	35	0.33%	816	52,276
07/04 14:20	10,675	25	0.23%	106	51,460
07/04 14:15	10,675	25	0.23%	58	51,354
07/04 14:10	10,685	35	0.33%	372	51,296
07/04 14:05	10,680	30	0.28%	86	50,924
07/04 14:00	10,685	35	0.33%	286	50,838
07/04 13:55	10,690	40	0.38%	92	50,552
07/04 13:50	10,695	45	0.42%	253	50,460
07/04 13:45	10,695	45	0.42%	494	50,207