시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	10,130	10	-0.10%	238	45,839
07/04 13:55	10,140	10	0.00%	584	45,601
07/04 13:45	10,140	5	0.00%	1,420	45,017
07/04 13:35	10,145	5	0.05%	11	43,597
07/04 13:30	10,145	5	0.05%	536	43,586
07/04 13:25	10,150	10	0.10%	1,317	43,050
07/04 13:20	10,145	5	0.05%	362	41,733
07/04 13:15	10,145	5	0.05%	501	41,371
07/04 13:10	10,140	0	0.00%	1,050	40,870
07/04 13:00	10,140	0	0.00%	19	39,820