시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,675	20	-0.19%	932	143,678
07/04 14:25	10,675	20	-0.19%	883	142,746
07/04 14:20	10,680	20	-0.19%	1,783	141,863
07/04 14:15	10,680	20	-0.19%	1,681	140,080
07/04 14:10	10,680	15	-0.14%	573	138,399
07/04 14:05	10,680	15	-0.14%	370	137,826
07/04 14:00	10,680	10	-0.09%	88	137,456
07/04 13:55	10,680	15	-0.14%	1,044	137,368
07/04 13:50	10,680	13	-0.12%	29	136,324
07/04 13:45	10,680	15	-0.14%	986	136,295