시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	12,880	150	1.18%	213	38,422
07/04 11:30	12,880	150	1.18%	543	38,209
07/04 11:15	12,880	150	1.18%	49	37,666
07/04 11:10	12,905	175	1.37%	40	37,617
07/04 10:45	12,915	185	1.45%	1	37,577
07/04 10:40	12,890	160	1.26%	588	37,576
07/04 10:35	12,915	185	1.45%	3	36,988
07/04 10:20	12,915	185	1.45%	1	36,985
07/04 10:10	12,880	150	1.18%	100	36,984
07/04 10:05	12,920	190	1.49%	1	36,884