시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	11,680	105	0.91%	1	36,337
07/04 14:00	11,680	105	0.91%	190	36,336
07/04 13:55	11,685	110	0.95%	80	36,146
07/04 13:40	11,685	110	0.95%	51	36,066
07/04 13:35	11,690	115	0.99%	21	36,015
07/04 13:30	11,685	110	0.95%	5	35,994
07/04 13:25	11,690	115	0.99%	496	35,989
07/04 13:15	11,695	120	1.04%	1	35,493
07/04 13:00	11,695	120	1.04%	3	35,492
07/04 12:55	11,690	115	0.99%	19	35,489