시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	8,440	90	1.08%	6	2,327
07/04 12:45	8,420	70	0.84%	787	2,321
07/04 12:35	8,440	90	1.08%	1	1,534
07/04 12:25	8,440	90	1.08%	2	1,533
07/04 12:15	8,440	90	1.08%	1	1,531
07/04 12:10	8,442	92	1.10%	3	1,530
07/04 12:05	8,465	115	1.38%	5	1,527
07/04 11:55	8,465	115	1.38%	7	1,522
07/04 11:20	8,480	130	1.56%	6	1,515
07/04 11:05	8,480	130	1.56%	1	1,509