시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	102,965	5	0.00%	2	199
07/04 12:15	102,965	5	0.00%	20	197
07/04 11:55	102,965	5	0.00%	4	177
07/04 11:45	102,970	10	0.01%	1	173
07/04 11:35	102,965	5	0.00%	4	172
07/04 11:20	102,965	5	0.00%	1	168
07/04 11:15	102,965	5	0.00%	3	167
07/04 11:10	102,970	10	0.01%	1	164
07/04 11:05	102,970	10	0.01%	101	163
07/04 10:55	102,970	10	0.01%	9	62