시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	12,862	132	1.04%	100	13,002
07/04 12:45	12,860	130	1.02%	11	12,902
07/04 12:30	12,860	130	1.02%	49	12,891
07/04 12:25	12,855	125	0.98%	16	12,842
07/04 12:20	12,860	130	1.02%	16	12,826
07/04 12:10	12,860	130	1.02%	105	12,810
07/04 12:05	12,872	142	1.12%	74	12,705
07/04 12:00	12,880	150	1.18%	13	12,631
07/04 11:50	12,880	150	1.18%	2	12,618
07/04 11:40	12,885	155	1.22%	20	12,616