시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	10,055	15	0.15%	30	70,908
07/04 14:15	10,055	15	0.15%	16	70,878
07/04 14:10	10,055	15	0.15%	108	70,862
07/04 14:05	10,055	15	0.15%	101	70,754
07/04 13:55	10,055	15	0.15%	19	70,653
07/04 13:50	10,055	15	0.15%	418	70,634
07/04 13:45	10,055	15	0.15%	27	70,216
07/04 13:40	10,060	20	0.20%	264	70,189
07/04 13:35	10,070	30	0.30%	55	69,925
07/04 13:30	10,075	35	0.35%	13	69,870