시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,150	70	0.69%	5,959	222,071
07/04 14:25	10,147	67	0.66%	1,473	216,112
07/04 14:20	10,150	70	0.69%	1,217	214,639
07/04 14:15	10,150	70	0.69%	8	213,422
07/04 14:10	10,155	75	0.74%	4,875	213,414
07/04 14:05	10,155	75	0.74%	1,392	208,539
07/04 14:00	10,160	80	0.79%	3,046	207,147
07/04 13:55	10,160	80	0.79%	186	204,101
07/04 13:50	10,160	80	0.79%	1,015	203,915
07/04 13:45	10,160	80	0.79%	2,327	202,900