시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,390	425	-3.60%	4,870	1,067,665
07/04 14:25	11,390	460	-3.88%	17,801	1,062,795
07/04 14:20	11,380	455	-3.84%	9,805	1,044,994
07/04 14:15	11,410	415	-3.51%	11,769	1,035,189
07/04 14:10	11,415	405	-3.43%	2,076	1,023,420
07/04 14:05	11,415	425	-3.59%	7,971	1,021,344
07/04 14:00	11,440	430	-3.62%	38,759	1,013,373
07/04 13:55	11,375	445	-3.76%	3,278	974,614
07/04 13:50	11,360	455	-3.85%	443	971,336
07/04 13:45	11,370	480	-4.05%	17,477	970,893