시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	13,245	155	-1.16%	669	36,393
07/04 14:15	13,265	135	-1.01%	16	35,724
07/04 14:10	13,260	140	-1.04%	330	35,708
07/04 14:05	13,245	155	-1.16%	18	35,378
07/04 14:00	13,255	160	-1.19%	399	35,360
07/04 13:55	13,240	160	-1.19%	1,237	34,961
07/04 13:50	13,240	160	-1.19%	397	33,724
07/04 13:45	13,240	160	-1.19%	397	33,327
07/04 13:40	13,240	160	-1.19%	265	32,930
07/04 13:35	13,245	160	-1.19%	1,128	32,665