시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,200	105	0.95%	257	17,317
07/04 14:10	11,180	85	0.77%	110	17,060
07/04 13:40	11,190	95	0.86%	180	16,950
07/04 13:15	11,200	105	0.95%	152	16,770
07/04 13:10	11,200	105	0.95%	6	16,618
07/04 13:05	11,200	105	0.95%	9	16,612
07/04 13:00	11,200	105	0.95%	10	16,603
07/04 12:55	11,200	105	0.95%	10	16,593
07/04 12:40	11,180	85	0.77%	223	16,583
07/04 12:35	11,185	90	0.81%	28	16,360