시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	9,195	65	0.71%	48	14,573
07/04 14:20	9,190	60	0.66%	111	14,525
07/04 14:15	9,190	60	0.66%	20	14,414
07/04 14:10	9,195	65	0.71%	10	14,394
07/04 14:05	9,195	65	0.71%	5	14,384
07/04 14:00	9,195	65	0.71%	8	14,379
07/04 13:55	9,195	65	0.71%	504	14,371
07/04 13:50	9,195	65	0.71%	814	13,867
07/04 13:45	9,195	65	0.71%	69	13,053
07/04 13:40	9,200	70	0.77%	14	12,984