시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,465	145	1.41%	1,409	47,334
07/04 14:25	10,465	145	1.41%	451	45,925
07/04 14:20	10,465	145	1.41%	700	45,474
07/04 14:15	10,465	145	1.41%	510	44,774
07/04 14:10	10,465	145	1.41%	476	44,264
07/04 14:05	10,465	145	1.41%	2,351	43,788
07/04 14:00	10,470	150	1.45%	655	41,437
07/04 13:55	10,470	150	1.45%	604	40,782
07/04 13:50	10,470	150	1.45%	581	40,178
07/04 13:45	10,470	150	1.45%	926	39,597