시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	12,035	180	-1.47%	3,169	141,738
07/04 14:20	12,035	180	-1.47%	2,191	138,569
07/04 14:15	12,045	170	-1.39%	2,424	136,378
07/04 14:10	12,050	160	-1.31%	2,546	133,954
07/04 14:05	12,050	170	-1.39%	2,824	131,408
07/04 14:00	12,055	170	-1.39%	3,448	128,584
07/04 13:55	12,035	180	-1.47%	2,410	125,136
07/04 13:50	12,020	185	-1.52%	2,982	122,726
07/04 13:45	12,020	185	-1.52%	2,449	119,744
07/04 13:40	12,045	180	-1.47%	2,685	117,295